Cryptocurrency prices

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
7,324.66-0.28%-2.93%-12.63%124.95B4.11B17.06M BTC
2(ETH)
Ethereum
570.68-1.3%-5.3%-20.13%56.90B1.71B99.70M ETH
3(XRP)
Ripple
0.60-0.74%-2.49%-12.23%23.71B200.62M39.19B XRP
4(BCH)
Bitcoin Cash
996.77-0.85%-3.38%-20.16%17.10B489.61M17.15M BCH
5(EOS)
EOS
12.35-1.26%-1.82%-10.2%10.90B958.07M883.12M EOS
6(LTC)
Litecoin
117.80-0.08%-2.64%-14.28%6.68B265.26M56.72M LTC
7(XLM)
Stellar
0.275768-0.68%-5.35%-15.34%5.12B44.74M18.58B XLM
8(ADA)
Cardano
0.193700-0.73%-4.3%-22.19%5.02B63.37M25.93B ADA
9(TRX)
TRON
0.071412-1.72%-1.65%-3.99%4.70B369.89M65.75B TRX
10(MIOTA)
IOTA
1.45-0.64%-5.12%-19.37%4.02B52.83M2.78B MIOTA
11(NEO)
NEO
51.80-0.73%-3.54%-15.09%3.37B78.67M65.00M NEO
12(XMR)
Monero
162.87-0.51%-2.52%-18.72%2.62B23.54M16.07M XMR
13(DASH)
Dash
320.19-0.06%-5.08%-18.84%2.59B90.69M8.09M DASH
14(USDT)
Tether
1.000.27%0.2%0.31%2.51B1.91B2.51B USDT
15(XEM)
NEM
0.256059-0.3%-3.8%-18.97%2.30B9.27M9.00B XEM
16(VEN)
VeChain
3.49-0.25%-4.02%-21.25%1.84B58.28M526.05M VEN
17(ETC)
Ethereum Classic
15.15-0.29%-2.96%-15.55%1.54B137.76M101.87M ETC
18(BNB)
Binance Coin
12.57-0.78%-3.55%-9.6%1.43B39.05M114.04M BNB
19(QTUM)
Qtum
13.09-0.56%-3.26%-20.86%1.16B113.12M88.63M QTUM
20(BCN)
Bytecoin
0.005851-1.78%-13.49%-34.81%1.08B17.44M183.89B BCN
21(OMG)
OmiseGO
10.43-0.6%-4.79%-18.14%1.06B27.95M102.04M OMG
22(ZEC)
Zcash
263.040.37%-5.78%-24.71%1.05B55.56M4.01M ZEC
23(ICX)
ICON
2.47-2.01%-8.61%-31.3%956.94M21.85M387.23M ICX
24(LSK)
Lisk
8.80-0.08%-2.94%-19.47%935.72M10.35M106.33M LSK
25(ZIL)
Zilliqa
0.117751-0.79%-4.16%-21.72%863.02M25.74M7.33B ZIL
26(ONT)
Ontology
6.43-1.08%-2.02%-14.54%790.76M51.46M122.97M ONT
27(BTG)
Bitcoin Gold
44.12-0.21%-3.16%-19.43%751.45M10.67M17.03M BTG
28(AE)
Aeternity
3.17-0.28%-2.57%-18.48%739.40M8.28M233.02M AE
29(STEEM)
Steem
2.52-0.79%-5.96%-17.44%648.04M7.35M257.17M STEEM
30(ZRX)
0x
1.19-0.95%-7.33%-16.83%629.92M14.91M530.38M ZRX
31(DCR)
Decred
87.29-0.46%-10.89%-21.78%623.73M3.76M7.15M DCR
32(BTM)
Bytom
0.63-0.29%1.32%-5.81%623.19M66.18M987.00M BTM
33(XVG)
Verge
0.039551-0.34%-4.86%-27.88%593.18M8.54M15.00B XVG
34(SC)
Siacoin
0.015525-0.55%-2.86%-21.23%538.52M7.58M34.69B SC
35(NANO)
Nano
4.03-2.42%-8.34%-28.66%536.69M3.99M133.25M NANO
36(BTS)
BitShares
0.197157-0.7%-0.53%-25.43%518.14M10.37M2.63B BTS
37(BCD)
Bitcoin Diamond
3.14-0.03%-3.18%-25.1%482.22M1.18M153.76M BCD
38(PPT)
Populous
12.80-0.35%-6.84%-27.34%473.83M22.99M37.00M PPT
39(STRAT)
Stratis
4.68-0.57%-6.63%-19.31%462.94M4.35M98.87M STRAT
40(MKR)
Maker
748.73-0.54%-5.39%-18.45%462.89M123,532618,228 MKR
41(WAN)
Wanchain
4.32-1.97%-7.2%-28.4%458.68M8.13M106.15M WAN
42(RHOC)
RChain
1.20-0.97%-4.8%-22.42%433.83M518,916360.20M RHOC
43(WAVES)
Waves
4.30-0.6%-4.74%-28.48%430.08M21.36M100.00M WAVES
44(REP)
Augur
38.48-0.75%-4.5%-28.51%423.24M1.66M11.00M REP
45(BTCP)
Bitcoin Private
20.33-4.25%-10.79%-9.2%415.63M591,91320.44M BTCP
46(DOGE)
Dogecoin
0.0034390.03%-2.59%-19.65%394.19M4.57M114.62B DOGE
47(GNT)
Golem
0.454543-0.66%-4.15%-13.31%381.47M8.07M839.24M GNT
48(XIN)
Mixin
863.770.22%1.14%1.51%368.75M352,477426,913 XIN
49(DGB)
DigiByte
0.033356-0.67%-3.29%-14.9%343.87M1.49M10.31B DGB
50(WTC)
Waltonchain
10.88-0.33%-1.12%-9.68%338.87M5.85M31.14M WTC
51(WICC)
WaykiChain
1.850.43%1.1%-19.31%324.53M12.13M175.40M WICC
52(SNT)
Status
0.093500-0.92%-3.03%-20.63%324.49M11.49M3.47B SNT
53(IOST)
IOST
0.038129-1.87%-3.46%-26.1%320.28M18.95M8.40B IOST
54(AION)
Aion
2.05-1.21%-5.53%-19.16%307.30M1.81M149.73M AION
55(HSR)
Hshare
7.11-0.68%-2.53%-22.55%305.86M31.10M43.04M HSR
56(ARDR)
Ardor
0.285351-0.79%11.99%-5.0%285.07M4.01M999.00M ARDR
57(LRC)
Loopring
0.492440-1.0%-3.0%-23.7%281.71M6.32M572.07M LRC
58(BAT)
Basic Attention Token
0.279104-0.98%-3.89%-19.98%279.10M1.65M1.00B BAT
59(NAS)
Nebulas
6.10-0.05%-3.71%-18.22%277.72M30.82M45.50M NAS
60(DGD)
DigixDAO
138.11-0.54%-5.76%-28.39%276.22M1.47M2.00M DGD
61(KMD)
Komodo
2.49-1.04%-3.76%-27.42%259.83M813,495104.20M KMD
62(ELF)
aelf
1.00-1.19%-5.11%-25.9%250.11M26.05M250.00M ELF
63(ARK)
Ark
2.33-0.79%-6.18%-23.25%239.80M546,494102.82M ARK
64(LOOM)
Loom Network
0.371070-0.97%-6.29%-24.15%223.07M1.98M601.15M LOOM
65(MAID)
MaidSafeCoin
0.4710520.9%0.2%27.74%213.18M4.26M452.55M MAID
66(PIVX)
PIVX
3.74-0.63%-2.38%-21.75%210.72M1.23M56.32M PIVX
67(CTXC)
Cortex
1.37-1.94%-6.36%-24.79%205.57M58.64M149.79M CTXC
68(DCN)
Dentacoin
0.000621-0.51%-7.94%-26.5%202.06M176,295325.23B DCN
69(CMT)
CyberMiles
0.316454-0.92%-6.28%10.14%200.59M26.70M633.88M CMT
70(POLY)
Polymath
0.720.83%-2.53%-26.22%199.58M2.51M276.42M POLY
71(MONA)
MonaCoin
3.29-0.54%-1.5%-9.14%196.71M624,19359.75M MONA
72(BNT)
Bancor
3.77-0.93%-5.33%-21.62%194.69M7.75M51.67M BNT
73(GXS)
GXChain
3.224.26%10.7%-10.08%193.43M17.15M60.00M GXS
74(ELA)
Elastos
38.45-1.03%-2.58%-16.09%193.20M14.43M5.02M ELA
75(RDD)
ReddCoin
0.0066470.14%-0.94%-13.04%191.48M2.88M28.81B RDD
76(SKY)
Skycoin
20.980.01%-13.9%-8.48%188.81M2.83M9.00M SKY
77(SYS)
Syscoin
0.353159-0.71%-3.45%-19.07%188.68M756,832534.26M SYS
78(CNX)
Cryptonex
4.15-2.5%-5.15%-17.04%187.99M1.31M45.29M CNX
79(GAS)
Gas
18.42-0.59%-3.95%-21.08%186.61M3.88M10.13M GAS
80(VERI)
Veritaseum
91.58-0.11%9.96%-0.03%186.52M851,1562.04M VERI
81(HT)
Huobi Token
3.71-1.0%-3.03%-15.94%185.56M41.82M50.00M HT
82(MITH)
Mithril
0.590.93%-2.99%-21.29%181.33M17.06M306.42M MITH
83(QASH)
QASH
0.50-0.48%-4.08%-14.82%176.01M838,782350.00M QASH
84(FSN)
Fusion
5.82-3.54%-9.51%-32.2%172.64M4.30M29.68M FSN
85(KNC)
Kyber Network
1.29-0.5%-4.89%-29.79%172.55M13.31M134.13M KNC
86(FUN)
FunFair
0.0353941.87%-0.0%-26.69%171.97M1.75M4.86B FUN
87(RLC)
iExec RLC
2.13-0.69%12.06%1.34%170.37M14.32M80.07M RLC
88(ETHOS)
Ethos
2.14-0.45%-6.24%-26.31%164.14M3.45M76.65M ETHOS
89(ETN)
Electroneum
0.022557-3.99%7.36%-2.67%159.93M1.31M7.09B ETN
90(SUB)
Substratum
0.398891-1.4%-5.64%-27.19%152.78M4.45M383.02M SUB
91(CENNZ)
Centrality
0.204610-1.1%-7.96%-19.97%152.05M48,436743.10M CENNZ
92(NULS)
Nuls
3.73-0.44%-3.02%-11.95%149.14M2.97M40.00M NULS
93(FCT)
Factom
16.65-0.9%-4.53%0.44%145.58M1.39M8.75M FCT
94(XZC)
ZCoin
29.82-0.73%-4.72%-16.79%144.39M791,1504.84M XZC
95(DRGN)
Dragonchain
0.60-0.97%-6.99%-21.47%143.24M2.00M238.42M DRGN
96(KIN)
Kin
0.000188-1.81%-8.63%-19.23%142.39M485,594756.10B KIN
97(ENG)
Enigma
1.89-0.4%-8.56%-19.42%141.15M3.77M74.84M ENG
98(NXT)
Nxt
0.1371670.44%0.42%-14.88%137.03M2.23M999.00M NXT
99(TCC)
The ChampCoin
0.83%1519.39%1355.3%136.14M6,309164.93M TCC
100(STORM)
Storm
0.032543-0.81%-3.42%-26.99%135.55M9.73M4.17B STORM
WIN UP TO 1,5 ETH with CoinzDaily! Click here to see the details >>>

Don't miss a single story and get a chance to win up to 1,5 ETH!

Subscribe to our free newsletter and follow us
SUBSCRIBE
close-link