Cryptocurrency prices

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
6,423.29-0.33%0.56%-16.51%109.79B5.05B17.09M BTC
2(ETH)
Ethereum
471.49-0.61%0.61%-22.37%47.18B2.05B100.07M ETH
3(XRP)
Ripple
0.540.03%2.1%-21.18%21.05B359.01M39.24B XRP
4(BCH)
Bitcoin Cash
850.910.14%1.99%-25.58%14.62B501.46M17.18M BCH
5(EOS)
EOS
10.130.2%4.47%-27.93%9.08B1.19B896.15M EOS
6(LTC)
Litecoin
95.49-0.01%2.97%-21.32%5.44B342.76M56.98M LTC
7(ADA)
Cardano
0.162217-0.16%5.0%-23.45%4.21B183.33M25.93B ADA
8(XLM)
Stellar
0.225565-1.45%3.71%-24.35%4.20B50.22M18.60B XLM
9(MIOTA)
IOTA
1.22-0.09%2.62%-28.69%3.39B89.86M2.78B MIOTA
10(TRX)
TRON
0.042381-0.09%5.41%-28.26%2.79B266.43M65.75B TRX
11(USDT)
Tether
1.00-0.46%-0.52%-0.07%2.51B2.95B2.51B USDT
12(NEO)
NEO
38.34-0.71%1.1%-28.69%2.49B100.81M65.00M NEO
13(DASH)
Dash
253.65-0.93%2.45%-19.39%2.06B124.90M8.13M DASH
14(XMR)
Monero
126.180.54%6.26%-24.11%2.04B51.44M16.13M XMR
15(XEM)
NEM
0.193512-0.29%0.9%-25.79%1.74B18.06M9.00B XEM
16(BNB)
Binance Coin
14.24-0.41%-0.92%-16.16%1.62B72.06M114.04M BNB
17(VEN)
VeChain
2.78-0.3%0.49%-33.09%1.52B81.25M547.50M VEN
18(ETC)
Ethereum Classic
13.440.36%-0.54%-12.08%1.37B273.39M102.29M ETC
19(QTUM)
Qtum
10.53-1.04%-0.83%-23.31%933.50M110.24M88.66M QTUM
20(OMG)
OmiseGO
9.060.9%1.68%-21.64%924.34M44.57M102.04M OMG
21(ONT)
Ontology
5.99-0.5%3.46%-27.93%906.20M94.08M151.29M ONT
22(ICX)
ICON
2.080.3%8.88%-21.2%803.97M69.90M387.23M ICX
23(ZEC)
Zcash
193.21-0.83%3.7%-18.31%799.32M61.63M4.14M ZEC
24(BCN)
Bytecoin
0.004244-1.77%3.99%-29.46%780.49M12.33M183.89B BCN
25(LSK)
Lisk
6.46-0.81%1.16%-26.46%690.42M11.38M106.94M LSK
26(DCR)
Decred
93.04-0.76%5.65%-7.0%664.83M9.48M7.15M DCR
27(ZIL)
Zilliqa
0.086326-0.26%3.56%-35.06%653.99M48.34M7.58B ZIL
28(AE)
Aeternity
2.52-0.22%2.4%-32.53%586.65M14.10M233.02M AE
29(BTG)
Bitcoin Gold
32.28-1.2%0.53%-28.45%550.86M12.51M17.07M BTG
30(BTM)
Bytom
0.500.5%0.08%-21.47%504.21M56.94M1.00B BTM
31(SC)
Siacoin
0.013276-1.14%12.51%-22.14%465.46M102.65M35.06B SC
32(ZRX)
0x
0.84-0.07%1.87%-35.99%445.47M13.07M531.48M ZRX
33(STEEM)
Steem
1.68-0.92%1.47%-28.48%438.51M3.27M261.55M STEEM
34(XVG)
Verge
0.028487-0.09%9.06%-26.24%428.85M18.17M15.05B XVG
35(BTS)
BitShares
0.156010-1.09%2.75%-28.54%410.82M17.90M2.63B BTS
36(BCD)
Bitcoin Diamond
2.44-0.32%3.18%-13.13%375.93M1.18M153.76M BCD
37(NANO)
Nano
2.750.29%8.16%-32.84%366.89M15.74M133.25M NANO
38(MKR)
Maker
577.38-0.82%-5.36%-27.81%356.95M447,827618,228 MKR
39(REP)
Augur
32.02-0.14%7.25%-18.63%352.21M2.90M11.00M REP
40(RHOC)
RChain
0.96-0.92%0.18%-27.27%347.27M404,955360.52M RHOC
41(WAVES)
Waves
3.37-0.93%0.23%-23.63%337.28M30.87M100.00M WAVES
42(DOGE)
Dogecoin
0.002845-0.17%-1.38%-24.41%326.85M11.96M114.87B DOGE
43(GNT)
Golem
0.369348-0.32%2.53%-35.62%309.97M9.60M839.24M GNT
44(WAN)
Wanchain
2.870.15%3.56%-36.37%304.85M9.01M106.15M WAN
45(PPT)
Populous
8.210.5%7.46%-26.55%303.78M4.70M37.00M PPT
46(STRAT)
Stratis
3.05-0.32%1.48%-31.5%301.67M5.40M98.90M STRAT
47(BTCP)
Bitcoin Private
14.220.56%7.72%-26.17%290.88M468,77720.46M BTCP
48(DGB)
DigiByte
0.026122-3.55%1.64%-24.61%271.41M4.17M10.39B DGB
49(WTC)
Waltonchain
8.49-1.12%6.23%-31.66%264.46M4.85M31.14M WTC
50(SNT)
Status
0.075329-0.97%4.78%-21.65%261.43M31.46M3.47B SNT
51(HSR)
Hshare
5.570.57%3.71%-24.4%240.24M27.88M43.11M HSR
52(AION)
Aion
1.49-0.14%0.27%-29.91%238.74M5.47M160.65M AION
53(NAS)
Nebulas
5.23-2.43%3.73%-25.27%237.82M41.25M45.50M NAS
54(DGD)
DigixDAO
114.58-2.53%9.92%-28.54%229.16M3.30M2.00M DGD
55(IOST)
IOST
0.0263771.2%4.08%-36.09%221.57M39.25M8.40B IOST
56(HT)
Huobi Token
4.310.64%1.5%-23.96%215.42M70.72M50.00M HT
57(KCS)
KuCoin Shares
2.350.2%4.13%-22.38%212.96M1.35M90.73M KCS
58(LRC)
Loopring
0.361004-0.7%2.92%-30.92%206.52M7.80M572.07M LRC
59(BAT)
Basic Attention Token
0.2030060.57%5.53%-25.93%203.01M2.01M1.00B BAT
60(KMD)
Komodo
1.89-0.5%5.1%-24.99%197.47M923,643104.25M KMD
61(GXS)
GXChain
3.25-1.85%-5.07%-18.29%195.02M17.74M60.00M GXS
62(ARDR)
Ardor
0.185445-0.36%3.18%-20.77%185.26M1.87M999.00M ARDR
63(WICC)
WaykiChain
0.99-3.1%-4.38%-47.91%173.18M20.26M175.40M WICC
64(CNX)
Cryptonex
3.68-1.09%-0.47%-17.56%166.68M1.20M45.32M CNX
65(ARK)
Ark
1.580.06%-2.35%-33.17%163.31M1.65M103.20M ARK
66(ELF)
aelf
0.65-0.74%1.59%-38.62%162.64M13.69M250.00M ELF
67(MONA)
MonaCoin
2.69-0.88%-0.12%-16.93%162.00M977,68460.16M MONA
68(BNT)
Bancor
3.15-0.94%0.36%-24.56%159.30M4.22M50.55M BNT
69(ELA)
Elastos
28.58-0.42%2.3%-33.14%149.04M8.23M5.21M ELA
70(PIVX)
PIVX
2.59-0.97%1.17%-30.24%146.02M1.53M56.45M PIVX
71(CMT)
CyberMiles
0.2101670.84%3.78%-33.02%145.48M26.78M692.21M CMT
72(BIX)
Bibox Token
1.38-1.64%0.98%-1.26%143.97M44.94M104.34M BIX
73(MAID)
MaidSafeCoin
0.311400-0.7%2.64%-33.55%140.92M2.64M452.55M MAID
74(MOAC)
MOAC
3.90-1.01%4.01%-27.7%140.13M24,27335.90M MOAC
75(LOOM)
Loom Network
0.2308253.15%7.86%-27.49%138.94M4.85M601.92M LOOM
76(RDD)
ReddCoin
0.004822-0.62%4.99%-29.45%138.92M4.60M28.81B RDD
77(DCN)
Dentacoin
0.0004250.14%-1.69%-30.8%138.13M133,101325.23B DCN
78(GAS)
Gas
13.43-1.18%4.3%-31.79%136.01M3.79M10.13M GAS
79(ETHOS)
Ethos
1.75-1.13%10.66%-25.54%134.54M3.58M76.85M ETHOS
80(VERI)
Veritaseum
65.35-2.63%-2.32%-18.71%133.10M863,4582.04M VERI
81(KNC)
Kyber Network
0.96-0.93%1.79%-32.51%129.06M6.22M134.13M KNC
82(FSN)
Fusion
4.19-1.28%0.57%-24.29%124.27M7.38M29.68M FSN
83(SOC)
All Sports
0.1517184.25%21.72%-10.97%123.63M50.71M814.84M SOC
84(SYS)
Syscoin
0.2270270.21%1.02%-31.55%121.53M1.08M535.29M SYS
85(FUN)
FunFair
0.024752-1.37%2.41%-26.93%120.26M1.61M4.86B FUN
86(QASH)
QASH
0.341399-0.24%-5.18%-31.42%119.49M1.82M350.00M QASH
87(CTXC)
Cortex
0.76-0.5%0.2%-40.8%113.21M12.31M149.79M CTXC
88(NXT)
Nxt
0.110614-0.59%1.27%-22.4%110.50M3.54M999.00M NXT
89(POLY)
Polymath
0.396565-1.75%3.08%-39.88%109.62M4.40M276.42M POLY
90(DROP)
Dropil
0.005630-1.54%9.94%-13.36%109.50M356,52619.45B DROP
91(KIN)
Kin
0.000141-0.93%-1.73%-25.38%106.63M451,647756.10B KIN
92(SKY)
Skycoin
11.82-1.42%4.8%-49.61%106.39M18.14M9.00M SKY
93(DDD)
Scry.info
0.3503242.1%6.47%-17.77%105.12M1.64M300.06M DDD
94(THETA)
Theta Token
0.1638221.4%1.93%-34.44%104.68M17.82M638.96M THETA
95(ENG)
Enigma
1.403.73%11.86%-33.08%104.46M3.97M74.84M ENG
96(SUB)
Substratum
0.267743-2.05%8.11%-33.7%102.55M2.81M383.02M SUB
97(EMC)
Emercoin
2.440.29%-1.22%-7.32%102.08M2.04M41.89M EMC
98(MITH)
Mithril
0.3279780.26%-6.86%-44.85%100.53M97.80M306.51M MITH
99(MANA)
Decentraland
0.0955511.01%0.41%-10.35%100.34M7.88M1.05B MANA
100(NULS)
Nuls
2.50-1.57%7.04%-35.26%100.12M3.46M40.00M NULS
WIN UP TO 1,5 ETH with CoinzDaily! Click here to see the details >>>

Don't miss a single story and get a chance to win up to 1,5 ETH!

Subscribe to our free newsletter and follow us
SUBSCRIBE
close-link