Cryptocurrency prices

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph (7D)
1(BTC)
Bitcoin
$6,956.43-0.13%-1.2%-14.28%$119.61 B$3.80 B17.19 M BTC
2(ETH)
Ethereum
$406.14-0.11%-0.22%-10.92%$41.09 B$1.40 B101.16 M ETH
3(XRP)
XRP
$0.420116-0.29%-1.92%-5.69%$16.51 B$205.90 M39.30 B XRP
4(BCH)
Bitcoin Cash
$689.32-0.4%-1.47%-14.77%$11.91 B$313.01 M17.28 M BCH
5(EOS)
EOS
$6.99-0.11%-0.53%-10.69%$6.33 B$467.85 M906.25 M EOS
6(XLM)
Stellar
$0.236629-0.25%-2.99%-19.15%$4.44 B$50.57 M18.77 B XLM
7(LTC)
Litecoin
$73.610.19%-1.02%-10.72%$4.25 B$261.16 M57.73 M LTC
8(ADA)
Cardano
$0.129984-0.46%-0.25%-15.87%$3.37 B$57.32 M25.93 B ADA
9(USDT)
Tether
$1.00-0.02%0.04%0.23%$2.44 B$2.27 B2.44 B USDT
10(MIOTA)
IOTA
$0.87-0.41%-5.26%-11.23%$2.41 B$42.29 M2.78 B MIOTA
11(TRX)
TRON
$0.0292790.14%-1.61%-19.11%$1.93 B$122.14 M65.75 B TRX
12(XMR)
Monero
$114.45-1.06%-1.31%-13.12%$1.86 B$21.79 M16.27 M XMR
13(ETC)
Ethereum Classic
$17.97-2.66%6.92%5.48%$1.86 B$323.72 M103.59 M ETC
14(NEO)
NEO
$26.46-0.5%-3.1%-18.13%$1.72 B$53.16 M65.00 M NEO
15(DASH)
Dash
$202.94-0.27%-1.24%-13.75%$1.67 B$208.62 M8.24 M DASH
16(BNB)
Binance Coin
$13.690.25%1.21%3.19%$1.31 B$42.21 M95.51 M BNB
17(XEM)
NEM
$0.142177-0.34%-2.52%-17.23%$1.28 B$7.88 M9.00 B XEM
18(XTZ)
Tezos
$1.800.11%-3.42%-11.69%$1.10 B$2.18 M607.49 M XTZ
19(ZEC)
Zcash
$180.11-0.82%0.7%-15.1%$813.69 M$103.37 M4.52 M ZEC
20(OMG)
OmiseGO
$5.29-0.0%-2.27%-20.87%$742.49 M$33.44 M140.25 M OMG
21(VET)
VeChain
$0.0131850.31%-3.64%%$731.17 M$21.35 M55.45 B VET
22(QTUM)
Qtum
$6.47-0.1%1.27%-13.23%$574.71 M$191.72 M88.80 M QTUM
23(ZRX)
0x
$0.960.59%-0.0%-15.18%$515.52 M$17.94 M537.09 M ZRX
24(BTG)
Bitcoin Gold
$25.39-0.82%1.53%-14.0%$435.75 M$16.04 M17.16 M BTG
25(LSK)
Lisk
$3.88-0.08%-0.82%-21.09%$422.10 M$4.88 M108.77 M LSK
26(BCN)
Bytecoin
$0.002286-0.9%-2.4%-19.09%$420.33 M$4.38 M183.89 B BCN
27(BTS)
BitShares
$0.158103-0.1%-0.11%-13.51%$418.66 M$7.49 M2.65 B BTS
28(ZIL)
Zilliqa
$0.053460-0.33%-6.7%-25.0%$405.04 M$14.95 M7.58 B ZIL
29(DCR)
Decred
$49.040.01%-3.03%-18.33%$399.74 M$1.56 M8.15 M DCR
30(AE)
Aeternity
$1.67-0.2%-1.52%-16.67%$388.12 M$7.21 M233.02 M AE
31(MKR)
Maker
$553.351.22%1.88%-12.3%$369.77 M$213,379668,228 MKR
32(DGB)
DigiByte
$0.0330152.07%-0.91%-17.89%$350.78 M$3.15 M10.62 B DGB
33(ICX)
ICON
$0.900.08%-2.24%-28.46%$348.73 M$13.58 M387.43 M ICX
34(ONT)
Ontology
$2.190.15%-4.96%-27.8%$331.38 M$21.66 M151.29 M ONT
35(DOGE)
Dogecoin
$0.0028020.44%-1.55%-13.32%$323.92 M$6.93 M115.60 B DOGE
36(REP)
Augur
$27.98-0.33%-3.13%-9.62%$307.81 M$5.95 M11.00 M REP
37(STEEM)
Steem
$1.14-0.38%-1.96%-17.39%$307.06 M$3.24 M269.60 M STEEM
38(MOAC)
MOAC
$4.51-1.34%14.88%19.37%$281.94 M$847,88562.46 M MOAC
39(XVG)
Verge
$0.0183440.2%-2.54%-21.75%$278.32 M$3.07 M15.17 B XVG
40(SC)
Siacoin
$0.007536-0.32%-4.93%-24.77%$272.10 M$5.47 M36.11 B SC
41(BTM)
Bytom
$0.266363-0.13%-3.12%-20.51%$267.03 M$37.13 M1.00 B BTM
42(BAT)
Basic Attention Token
$0.2639110.85%5.11%-12.48%$263.91 M$3.10 M1.00 B BAT
43(BCD)
Bitcoin Diamond
$1.650.08%1.67%-14.15%$253.30 M$6.43 M153.76 M BCD
44(HSR)
Hshare
$5.36-0.02%4.52%4.18%$232.09 M$99.53 M43.32 M HSR
45(RHOC)
RChain
$0.61-0.22%-1.11%-17.8%$220.50 M$248,450361.10 M RHOC
46(GNT)
Golem
$0.2209800.02%-3.2%-23.61%$211.97 M$3.71 M959.24 M GNT
47(KCS)
KuCoin Shares
$2.29-0.32%1.51%-14.09%$207.95 M$207,99590.73 M KCS
48(NANO)
Nano
$1.550.4%-2.56%-24.87%$206.89 M$3.39 M133.25 M NANO
49(STRAT)
Stratis
$1.97-0.22%-1.46%-29.64%$195.04 M$3.01 M98.96 M STRAT
50(SNT)
Status
$0.053737-0.04%-1.44%-18.39%$186.49 M$5.41 M3.47 B SNT
51(NPXS)
Pundi X
$0.001889-1.2%-7.57%-36.7%$186.42 M$4.10 M98.68 B NPXS
52(WAVES)
Waves
$1.83-0.04%-0.88%-28.72%$182.66 M$3.25 M100.00 M WAVES
53(MITH)
Mithril
$0.487015-0.37%-2.87%-37.25%$173.75 M$36.67 M356.76 M MITH
54(PPT)
Populous
$4.68-0.14%-1.88%-13.04%$173.31 M$2.56 M37.00 M PPT
55(IOST)
IOST
$0.019911-0.07%-2.62%-20.33%$167.26 M$9.71 M8.40 B IOST
56(MAID)
MaidSafeCoin
$0.352586-0.21%-1.82%-23.19%$159.56 M$2.51 M452.55 M MAID
57(KMD)
Komodo
$1.42-0.39%-3.94%-9.28%$153.98 M$1.07 M108.77 M KMD
58(XIN)
Mixin
$344.95-4.95%-2.16%-24.99%$152.11 M$121,466440,968 XIN
59(DGD)
DigixDAO
$75.760.45%-2.32%-16.52%$151.53 M$394,1492.00 M DGD
60(WTC)
Waltonchain
$3.58-0.07%-2.68%-35.65%$143.65 M$2.91 M40.14 M WTC
61(HT)
Huobi Token
$2.800.15%-1.81%-15.01%$139.80 M$68.39 M50.00 M HT
62(GXS)
GXChain
$2.31-0.1%-1.77%-15.57%$138.31 M$1.51 M60.00 M GXS
63(ELF)
aelf
$0.54-0.31%1.38%-16.41%$136.20 M$11.82 M250.00 M ELF
64(ARDR)
Ardor
$0.131817-0.38%-1.33%-22.38%$131.69 M$1.16 M999.00 M ARDR
65(KIN)
Kin
$0.000174-1.31%-1.82%-14.36%$131.63 M$1.22 M756.10 B KIN
66(WAN)
Wanchain
$1.150.14%0.01%-34.44%$121.74 M$1.73 M106.15 M WAN
67(MONA)
MonaCoin
$1.85-0.27%1.06%-12.22%$113.76 M$695,62161.38 M MONA
68(CNX)
Cryptonex
$2.453.33%0.6%-17.16%$111.39 M$4.10 M45.40 M CNX
69(AION)
Aion
$0.58-0.03%-2.76%-27.85%$109.75 M$1.05 M188.77 M AION
70(DCN)
Dentacoin
$0.000334-0.73%-1.21%-4.62%$108.54 M$63,037325.23 B DCN
71(AOA)
Aurora
$0.0416321.36%5.72%0.22%$108.24 M$1.99 M2.60 B AOA
72(ETP)
Metaverse ETP
$2.21-3.13%-12.01%8.6%$107.15 M$9.81 M48.49 M ETP
73(FUN)
FunFair
$0.021067-0.35%-2.62%-14.71%$105.57 M$1.28 M5.01 B FUN
74(BNT)
Bancor
$2.00-0.35%-0.92%-12.04%$102.74 M$3.71 M51.38 M BNT
75(ZEN)
ZenCash
$23.120.13%3.21%-17.18%$102.62 M$636,6454.44 M ZEN
76(HOT)
Holo
$0.000758-1.15%34.89%7.45%$100.94 M$18.58 M133.21 B HOT
77(NAS)
Nebulas
$2.19-0.45%-3.63%-25.42%$99.79 M$15.49 M45.50 M NAS
78(BTCP)
Bitcoin Private
$4.861.02%-3.85%-28.67%$99.61 M$230,67120.51 M BTCP
79(MANA)
Decentraland
$0.094237-0.63%-3.04%-23.5%$98.96 M$4.93 M1.05 B MANA
80(EMC)
Emercoin
$2.33-0.09%-3.71%-27.41%$98.12 M$1.42 M42.11 M EMC
81(DROP)
Dropil
$0.0048083.39%4.03%-9.24%$98.09 M$212,77620.40 B DROP
82(MCO)
MCO
$6.20-0.03%-2.33%-17.18%$97.93 M$17.46 M15.79 M MCO
83(WAX)
WAX
$0.104694-0.4%-0.1%-22.42%$97.45 M$708,280930.85 M WAX
84(ODE)
ODEM
$0.53-0.32%0.27%16.69%$94.04 M$44,239179.02 M ODE
85(LRC)
Loopring
$0.164268-0.86%-5.3%-35.58%$93.97 M$2.67 M572.07 M LRC
86(ARK)
Ark
$0.870.6%-1.56%-25.76%$91.23 M$255,788104.33 M ARK
87(PAYX)
Paypex
$1.331.02%-0.3%-12.11%$90.72 M$92,92468.43 M PAYX
88(KNC)
Kyber Network
$0.670.03%-2.13%-22.27%$89.76 M$5.21 M134.13 M KNC
89(RDD)
ReddCoin
$0.0029831.23%-3.38%-28.67%$85.94 M$1.02 M28.81 B RDD
90(POWR)
Power Ledger
$0.229825-0.13%-2.71%-26.33%$85.90 M$3.37 M373.76 M POWR
91(NXT)
Nxt
$0.083057-0.85%0.81%-16.29%$82.97 M$2.46 M999.00 M NXT
92(PIVX)
PIVX
$1.460.62%0.89%-28.5%$82.66 M$759,74856.78 M PIVX
93(LINK)
ChainLink
$0.234645-3.51%-7.12%-23.66%$82.13 M$619,889350.00 M LINK
94(GAS)
Gas
$7.98-0.26%-1.76%-18.38%$80.79 M$2.14 M10.13 M GAS
95(POLY)
Polymath
$0.287727-1.74%4.67%-30.23%$79.53 M$2.55 M276.42 M POLY
96(LOOM)
Loom Network
$0.1327580.13%-1.98%-27.82%$78.14 M$1.75 M588.60 M LOOM
97(PAY)
TenX
$0.71-0.16%-2.86%-25.66%$77.29 M$7.40 M109.26 M PAY
98(THETA)
Theta Token
$0.1118520.15%-3.91%-10.76%$74.27 M$4.95 M664.00 M THETA
99(ELA)
Elastos
$10.110.7%-7.23%-36.65%$74.04 M$4.51 M7.33 M ELA
100(CMT)
CyberMiles
$0.105793-0.79%-2.14%-22.44%$73.87 M$6.41 M698.30 M CMT

Don't miss a single story and get a chance to win up to 1,5 ETH!

Subscribe to our free newsletter and follow us
SUBSCRIBE
close-link